Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $3.00In the Money | $4.10In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | IQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.44In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.96In the Money | $2.07In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | IQNear the Money | $0.01Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
IQIn the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9,428Near the Money | |
IQIn the Money | $1.01In the Money | $1.10In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,313Near the Money | |
IQUnderlying issue's last price | $0.50Underlying issue's last price | $0.66Underlying issue's last price | $0.80Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 762Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IQUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,047Underlying issue's last price |
IQNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.02Near the Money | 16Near the Money | 1,158Near the Money | IQIn the Money | $0.30In the Money | $0.34In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 1,415In the Money | |
IQNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.01Near the Money | 1Near the Money | 15,846Near the Money | IQIn the Money | $0.63In the Money | $0.67In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 22,875In the Money | |
IQNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2,392Near the Money | IQIn the Money | $1.05In the Money | $1.09In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
IQNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,926Near the Money | IQIn the Money | $1.50In the Money | $1.60In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,236Near the Money | IQIn the Money | $2.00In the Money | $2.05In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
IQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | IQIn the Money | $2.98In the Money | $3.05In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IQIn the Money | $3.95In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQIn the Money | $5.95In the Money | $6.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |