Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.55In the Money | $3.70In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | IQNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.34In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.36Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.80In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.27In the Money | $1.76In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | IQNear the Money | $0.00Near the Money | $0.36Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
IQIn the Money | $0.71In the Money | $1.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.01Near the Money | $0.44Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9,478Near the Money | |
IQUnderlying issue's last price | $0.53Underlying issue's last price | $0.78Underlying issue's last price | $0.56Underlying issue's last price | $-0.14Underlying issue's last price | 5Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | IQUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 102Underlying issue's last price | 4,122Underlying issue's last price |
IQNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.10Near the Money | 24Near the Money | 1,100Near the Money | IQNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.06Near the Money | 12Near the Money | 7,265Near the Money | |
IQNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 135Near the Money | 4,550Near the Money | IQIn the Money | $0.54In the Money | $0.97In the Money | $0.55In the Money | $0.21In the Money | 47In the Money | 2,379In the Money | |
IQNear the Money | $0.03Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 205Near the Money | 15,625Near the Money | IQIn the Money | $0.80In the Money | $1.26In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 22,875In the Money | |
IQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 500Near the Money | 2,962Near the Money | IQIn the Money | $0.80In the Money | $1.72In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
IQNear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $-0.02Near the Money | 3,347Near the Money | 3,523Near the Money | IQIn the Money | $1.65In the Money | $2.22In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IQNear the Money | $0.00Near the Money | $0.43Near the Money | $0.02Near the Money | $-0.02Near the Money | 100Near the Money | 2,288Near the Money | IQIn the Money | $2.05In the Money | $2.96In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | IQIn the Money | $2.79In the Money | $4.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13Out of the Money | 14Out of the Money | IQIn the Money | $3.75In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | IQIn the Money | $5.80In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |