Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.70In the Money | $3.90In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | IQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.64In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.17In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.68In the Money | $1.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | IQNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
IQIn the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.01Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9,440Near the Money | |
IQIn the Money | $0.74In the Money | $0.78In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | IQNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,581Near the Money | |
IQUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 873Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IQUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.02Underlying issue's last price | 7Underlying issue's last price | 2,269Underlying issue's last price |
IQNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.06Near the Money | 202Near the Money | 3,377Near the Money | IQIn the Money | $0.43In the Money | $0.46In the Money | $0.42In the Money | $0.06In the Money | 1In the Money | 2,357In the Money | |
IQNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 20Near the Money | 16,001Near the Money | IQIn the Money | $0.59In the Money | $0.87In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 22,880In the Money | |
IQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,332Near the Money | IQIn the Money | $0.87In the Money | $1.34In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
IQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,323Near the Money | IQIn the Money | $1.79In the Money | $1.89In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IQNear the Money | $0.01Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,236Near the Money | IQIn the Money | $2.29In the Money | $2.32In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | IQIn the Money | $3.25In the Money | $3.35In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IQIn the Money | $4.25In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IQIn the Money | $6.25In the Money | $6.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |