Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.70In the Money | $4.00In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | IQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.62In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.14In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.61In the Money | $2.59In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | IQNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
IQIn the Money | $1.23In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9,440Near the Money | |
IQIn the Money | $0.68In the Money | $1.63In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | IQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,581Near the Money | |
IQUnderlying issue's last price | $0.34Underlying issue's last price | $0.67Underlying issue's last price | $0.50Underlying issue's last price | $-0.06Underlying issue's last price | 15Underlying issue's last price | 873Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IQUnderlying issue's last price | $0.11Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 942Underlying issue's last price | 2,298Underlying issue's last price |
IQNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.03Near the Money | 542Near the Money | 2,945Near the Money | IQIn the Money | $0.34In the Money | $0.36In the Money | $0.36In the Money | $-0.04In the Money | 182In the Money | 2,375In the Money | |
IQNear the Money | $0.04Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 1Near the Money | 16,002Near the Money | IQIn the Money | $0.71In the Money | $0.76In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 22,880In the Money | |
IQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,332Near the Money | IQIn the Money | $0.96In the Money | $1.34In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
IQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 30Near the Money | 3,293Near the Money | IQIn the Money | $0.93In the Money | $2.37In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IQNear the Money | $0.01Near the Money | $0.21Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,236Near the Money | IQIn the Money | $1.46In the Money | $2.32In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | IQIn the Money | $2.41In the Money | $3.45In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IQIn the Money | $3.40In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IQIn the Money | $5.45In the Money | $6.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |