Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.15In the Money | $2.64In the Money | $2.36In the Money | $-0.11In the Money | 1In the Money | 1In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.60In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.35In the Money | $1.60In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
IQIn the Money | $0.91In the Money | $1.00In the Money | $0.87In the Money | $-0.02In the Money | 30In the Money | 248In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
IQUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $0.03Underlying issue's last price | 66Underlying issue's last price | 2,546Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | IQUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 192Underlying issue's last price | 2,466Underlying issue's last price |
IQNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 2,238Near the Money | 5,207Near the Money | IQIn the Money | $0.18In the Money | $0.20In the Money | $0.19In the Money | $-0.07In the Money | 288In the Money | 1,703In the Money | |
IQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,860Near the Money | 4,196Near the Money | IQIn the Money | $0.59In the Money | $0.63In the Money | $0.59In the Money | $-0.06In the Money | 2In the Money | 34In the Money | |
IQNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 1,406Near the Money | IQIn the Money | $1.07In the Money | $1.12In the Money | $1.03In the Money | $0.08In the Money | 1In the Money | 114In the Money | |
IQNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | IQIn the Money | $1.52In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $2.02In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | IQIn the Money | $2.52In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | IQIn the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |