Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.64In the Money | $4.10In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | IQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.65In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $2.29In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.24In the Money | $2.37In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | IQNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
IQIn the Money | $0.78In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9,440Near the Money | |
IQIn the Money | $0.51In the Money | $1.66In the Money | $0.87In the Money | $0.12In the Money | 1In the Money | 2In the Money | IQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,581Near the Money | |
IQUnderlying issue's last price | $0.42Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $0.24Underlying issue's last price | 11Underlying issue's last price | 863Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IQUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 2,298Underlying issue's last price |
IQNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.09Near the Money | 3,003Near the Money | 2,419Near the Money | IQIn the Money | $0.30In the Money | $0.34In the Money | $0.40In the Money | $-0.12In the Money | 1In the Money | 2,376In the Money | |
IQNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.07Near the Money | 5Near the Money | 16,002Near the Money | IQIn the Money | $0.65In the Money | $0.89In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 22,880In the Money | |
IQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 25Near the Money | 2,307Near the Money | IQIn the Money | $0.36In the Money | $1.83In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
IQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 1,428Near the Money | 1,926Near the Money | IQIn the Money | $1.37In the Money | $2.36In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IQNear the Money | $0.01Near the Money | $0.23Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,236Near the Money | IQIn the Money | $1.84In the Money | $2.85In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | IQIn the Money | $2.36In the Money | $3.75In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IQIn the Money | $3.40In the Money | $4.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IQIn the Money | $5.50In the Money | $6.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |