Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.76In the Money | $3.85In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | IQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.96In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.00Near the Money | $0.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.37In the Money | $2.41In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | IQNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
IQIn the Money | $0.46In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | $0.01Near the Money | $0.42Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9,440Near the Money | |
IQIn the Money | $0.41In the Money | $1.47In the Money | $0.66In the Money | $-0.46In the Money | 2In the Money | 1In the Money | IQNear the Money | $0.00Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,500Near the Money | |
IQUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 808Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IQUnderlying issue's last price | $0.02Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 50Underlying issue's last price | 1,954Underlying issue's last price |
IQNear the Money | $0.15Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.02Near the Money | 13Near the Money | 2,419Near the Money | IQIn the Money | $0.35In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2,376In the Money | |
IQNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.05Near the Money | 9Near the Money | 15,976Near the Money | IQIn the Money | $0.77In the Money | $1.30In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 22,880In the Money | |
IQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,307Near the Money | IQIn the Money | $0.60In the Money | $2.08In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
IQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,926Near the Money | IQIn the Money | $1.48In the Money | $2.58In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IQNear the Money | $0.01Near the Money | $0.21Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,236Near the Money | IQIn the Money | $1.79In the Money | $3.10In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | IQIn the Money | $2.60In the Money | $3.80In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IQIn the Money | $3.60In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IQIn the Money | $5.60In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |