Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $3.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $3.05In the Money | $3.95In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 17In the Money | IQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQIn the Money | $2.49In the Money | $2.84In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | IQNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
IQIn the Money | $1.87In the Money | $2.34In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | IQNear the Money | $0.00Near the Money | $0.24Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | |
IQIn the Money | $1.19In the Money | $1.88In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 117In the Money | IQNear the Money | $0.01Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22,244Near the Money | |
IQIn the Money | $1.12In the Money | $1.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | IQNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,423Near the Money | |
IQIn the Money | $0.57In the Money | $0.91In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 202In the Money | IQNear the Money | $0.17Near the Money | $0.21Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,538Near the Money | |
IQUnderlying issue's last price | $0.38Underlying issue's last price | $0.93Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,588Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | IQUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 578Underlying issue's last price |
IQNear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 4,084Near the Money | IQIn the Money | $0.64In the Money | $0.67In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2,108In the Money | |
IQNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.04Near the Money | 126Near the Money | 3,338Near the Money | IQIn the Money | $1.01In the Money | $1.04In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
IQNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 3Near the Money | 6,571Near the Money | IQIn the Money | $1.36In the Money | $1.66In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
IQNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15,573Near the Money | IQIn the Money | $1.71In the Money | $2.14In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,843Out of the Money | IQIn the Money | $2.80In the Money | $3.90In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,184Out of the Money | IQIn the Money | $5.10In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | IQIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |