Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $1.32In the Money | $1.69In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $0.92In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | IQNear the Money | ---Near the Money | $0.46Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $0.40In the Money | $0.63In the Money | $0.63In the Money | $-0.01In the Money | 1In the Money | 8In the Money | IQNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
IQUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.09Underlying issue's last price | $-0.06Underlying issue's last price | 736Underlying issue's last price | 1,793Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | IQUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 40Underlying issue's last price | 1,295Underlying issue's last price |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,234Near the Money | IQIn the Money | $0.19In the Money | $0.84In the Money | $0.39In the Money | $0.05In the Money | 3In the Money | 28,147In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,227Near the Money | IQIn the Money | $0.70In the Money | $1.34In the Money | $0.91In the Money | $0.00In the Money | 42In the Money | 3,026In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,018Near the Money | IQIn the Money | $0.99In the Money | $1.84In the Money | $1.43In the Money | $0.04In the Money | 190In the Money | 7,952In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,455Near the Money | IQIn the Money | $1.80In the Money | $2.19In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 16,782In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,927Near the Money | IQIn the Money | $1.94In the Money | $2.69In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,930Near the Money | IQIn the Money | $2.65In the Money | $3.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 730In the Money | |
IQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,864Out of the Money | IQIn the Money | $2.98In the Money | $3.80In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,825Out of the Money | IQIn the Money | $3.50In the Money | $4.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,843Out of the Money | IQIn the Money | $4.95In the Money | $5.80In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | IQIn the Money | $7.45In the Money | $8.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | IQIn the Money | $9.95In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |