Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.42In the Money | $2.79In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.86In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.43In the Money | $1.74In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
IQIn the Money | $1.01In the Money | $1.08In the Money | $1.28In the Money | $0.46In the Money | 13In the Money | 244In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
IQIn the Money | $0.53In the Money | $0.57In the Money | $0.75In the Money | $0.40In the Money | 405In the Money | 2,642In the Money | IQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,543Near the Money | 1,124Near the Money | |
IQUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.08Underlying issue's last price | 3,838Underlying issue's last price | 5,534Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | IQUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.13Underlying issue's last price | 1,593Underlying issue's last price | 1,323Underlying issue's last price |
IQNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 4,400Near the Money | 2,064Near the Money | IQIn the Money | $0.51In the Money | $0.55In the Money | $0.50In the Money | $-0.11In the Money | 48In the Money | 1In the Money | |
IQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,922Near the Money | 239Near the Money | IQIn the Money | $0.98In the Money | $1.01In the Money | $0.95In the Money | $0.95In the Money | 233In the Money | ---In the Money | |
IQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 121Near the Money | ---Near the Money | IQIn the Money | $1.36In the Money | $1.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.86In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 20Near the Money | IQIn the Money | $2.36In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | IQIn the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |