Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $2.15In the Money | $2.64In the Money | $2.36In the Money | $-0.11In the Money | 1In the Money | 1In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.60In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.47In the Money | $1.62In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
IQIn the Money | $1.00In the Money | $1.04In the Money | $0.87In the Money | $-0.02In the Money | 30In the Money | 248In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
IQIn the Money | $0.52In the Money | $0.54In the Money | $0.54In the Money | $0.14In the Money | 274In the Money | 2,546In the Money | IQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 202Near the Money | 2,466Near the Money | |
IQUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $0.01Underlying issue's last price | 2,815Underlying issue's last price | 5,207Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | IQUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $-0.14Underlying issue's last price | 319Underlying issue's last price | 1,703Underlying issue's last price |
IQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 2,279Near the Money | 4,196Near the Money | IQIn the Money | $0.50In the Money | $0.53In the Money | $0.59In the Money | $-0.06In the Money | 2In the Money | 34In the Money | |
IQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 150Near the Money | 1,406Near the Money | IQIn the Money | $0.97In the Money | $1.03In the Money | $1.03In the Money | $0.08In the Money | 1In the Money | 114In the Money | |
IQNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | IQIn the Money | $1.44In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IQIn the Money | $1.91In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | IQIn the Money | $2.42In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | IQIn the Money | $2.91In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |