Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $1.48In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $0.98In the Money | $1.73In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $0.69In the Money | $0.81In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | IQNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.03Underlying issue's last price | 21Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | IQUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 2,339Underlying issue's last price |
IQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 708Near the Money | 5,405Near the Money | IQIn the Money | $0.25In the Money | $0.28In the Money | $0.27In the Money | $0.06In the Money | 24In the Money | 3,742In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 129Near the Money | 7,328Near the Money | IQIn the Money | $0.73In the Money | $0.79In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 1,769In the Money | |
IQNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 6,722Near the Money | IQIn the Money | $1.20In the Money | $1.37In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 14,281Near the Money | IQIn the Money | $1.70In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,398Near the Money | IQIn the Money | $2.19In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | IQIn the Money | $2.61In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | IQIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |