Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQIn the Money | $1.45In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQNear the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $1.08In the Money | $1.17In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQIn the Money | $0.42In the Money | $0.69In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | IQNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IQUnderlying issue's last price | ---Underlying issue's last price | $0.16Underlying issue's last price | $0.06Underlying issue's last price | $-0.15Underlying issue's last price | 300Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | IQUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,347Underlying issue's last price |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,962Near the Money | IQIn the Money | $0.19In the Money | $0.49In the Money | $0.34In the Money | $0.05In the Money | 89In the Money | 3,106In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,301Near the Money | IQIn the Money | $0.62In the Money | $1.03In the Money | $0.79In the Money | $0.44In the Money | 1In the Money | 197In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,722Near the Money | IQIn the Money | $1.09In the Money | $1.60In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14,278Near the Money | IQIn the Money | $1.59In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,398Near the Money | IQIn the Money | $2.09In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | IQIn the Money | $2.59In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | IQIn the Money | $2.93In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |