Stocks Options

LAST PRICE
229.8400
TODAY'S CHANGE (%)
Trending Up2.4400 (1.0730%)

Bid / Lots
225.1900/ 1
Ask / Lots
234.3600/ 1
Open / Previous Close
230.8800 / 227.4000
Day Range
Low 228.0100
High 231.0600
52 Week Range
Low 167.4200
High 261.7300
Volume
591,239
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IQVIn the Money	$123.40In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$118.50In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$113.70In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$108.50In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$103.60In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IQVIn the Money	$98.60In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$93.70In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$88.70In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$83.70In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$78.80In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$74.00In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$68.90In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IQVOut of the Money	---Out of the Money	$1.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IQVIn the Money	$64.10In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IQVOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$59.10In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IQVOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$55.00In the Money	$58.20In the Money	$43.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	IQVOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$49.40In the Money	$52.70In the Money	$60.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	IQVOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IQVIn the Money	$44.60In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IQVOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
IQVIn the Money	$40.20In the Money	$43.80In the Money	$29.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	IQVOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IQVIn the Money	$36.30In the Money	$39.20In the Money	$36.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	IQVOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IQVIn the Money	$32.00In the Money	$33.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	IQVOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$-0.20Out of the Money	1Out of the Money	42Out of the Money
IQVIn the Money	$23.80In the Money	$24.80In the Money	$40.83In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$210.00	IQVOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$0.20Out of the Money	2Out of the Money	96Out of the Money
IQVUnderlying issue's last price	$16.60Underlying issue's last price	$17.30Underlying issue's last price	$17.00Underlying issue's last price	$-4.70Underlying issue's last price	1Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	IQVUnderlying issue's last price	$5.50Underlying issue's last price	$6.00Underlying issue's last price	$6.05Underlying issue's last price	$-0.99Underlying issue's last price	3Underlying issue's last price	246Underlying issue's last price
IQVNear the Money	$10.60Near the Money	$11.10Near the Money	$10.10Near the Money	$-0.10Near the Money	2Near the Money	71Near the Money	Filter Table By Strike Price of$230.00	IQVIn the Money	$9.50In the Money	$10.60In the Money	$10.10In the Money	$-1.33In the Money	3In the Money	69In the Money
IQVOut of the Money	$6.10Out of the Money	$7.90Out of the Money	$6.30Out of the Money	$-1.70Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$240.00	IQVIn the Money	$15.00In the Money	$15.60In the Money	$13.80In the Money	$0.00In the Money	---In the Money	66In the Money
IQVOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.80Out of the Money	$-1.00Out of the Money	2Out of the Money	139Out of the Money	Filter Table By Strike Price of$250.00	IQVIn the Money	$21.80In the Money	$22.80In the Money	$19.40In the Money	$0.00In the Money	---In the Money	56In the Money
IQVOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$260.00	IQVIn the Money	$29.20In the Money	$31.20In the Money	$15.80In the Money	$0.00In the Money	---In the Money	3In the Money
IQVOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$270.00	IQVIn the Money	$38.40In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$280.00	IQVIn the Money	$48.40In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$290.00	IQVIn the Money	$58.50In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$300.00	IQVIn the Money	$68.80In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	IQVIn the Money	$78.40In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	IQVIn the Money	$88.40In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	IQVIn the Money	$98.40In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	IQVIn the Money	$108.50In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	IQVIn the Money	$118.40In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	IQVIn the Money	$128.40In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	IQVIn the Money	$138.40In the Money	$142.20In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	IQVIn the Money	$148.40In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$390.00	IQVIn the Money	$158.40In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

IQVIA Holdings Inc
NYSE:IQVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)