Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IQVIn the Money | $137.10In the Money | $141.00In the Money | $119.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $132.30In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IQVIn the Money | $127.10In the Money | $131.00In the Money | $106.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IQVIn the Money | $122.20In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $117.20In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IQVIn the Money | $112.20In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $107.20In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $102.20In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $97.20In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $92.20In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $87.20In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $82.20In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IQVIn the Money | $77.30In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IQVIn the Money | $72.50In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IQVIn the Money | $67.30In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IQVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IQVIn the Money | $62.30In the Money | $66.20In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | IQVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IQVIn the Money | $57.40In the Money | $61.30In the Money | $71.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | IQVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
IQVIn the Money | $52.40In the Money | $56.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | IQVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IQVIn the Money | $47.40In the Money | $51.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | IQVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
IQVIn the Money | $42.40In the Money | $46.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | IQVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
IQVIn the Money | $37.40In the Money | $41.40In the Money | $64.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | IQVOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
IQVIn the Money | $32.60In the Money | $36.30In the Money | $43.41In the Money | $0.00In the Money | ---In the Money | 27In the Money | IQVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
IQVIn the Money | $27.50In the Money | $31.30In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | IQVOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
IQVIn the Money | $17.20In the Money | $21.80In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | IQVOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
IQVUnderlying issue's last price | $9.60Underlying issue's last price | $11.00Underlying issue's last price | $7.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | IQVUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $-1.55Underlying issue's last price | 11Underlying issue's last price | 1,442Underlying issue's last price |
IQVNear the Money | $2.85Near the Money | $3.30Near the Money | $3.00Near the Money | $1.20Near the Money | 19Near the Money | 356Near the Money | IQVIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $-2.50In the Money | 69In the Money | 3,116In the Money | |
IQVOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.18Out of the Money | 49Out of the Money | 519Out of the Money | IQVIn the Money | $8.90In the Money | $13.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
IQVOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,578Out of the Money | IQVIn the Money | $18.60In the Money | $23.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IQVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 485Out of the Money | IQVIn the Money | $29.30In the Money | $33.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | IQVIn the Money | $39.10In the Money | $43.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | IQVIn the Money | $49.00In the Money | $53.00In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | IQVIn the Money | $59.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IQVIn the Money | $69.10In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IQVIn the Money | $79.10In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQVIn the Money | $89.10In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQVIn the Money | $99.10In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQVIn the Money | $109.10In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IQVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IQVIn the Money | $119.10In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |