Stocks Options

LAST PRICE
192.2550
TODAY'S CHANGE (%)
Trending Down-10.6850 (-5.2651%)

Bid / Lots
192.0800/ 1
Ask / Lots
192.4400/ 6
Open / Previous Close
202.0200 / 202.9400
Day Range
Low 189.6300
High 202.0200
52 Week Range
Low 189.6300
High 261.7300
Volume
3,018,066
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.590

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IQVIn the Money	$85.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IQVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$80.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$75.10In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IQVOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$70.10In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$65.10In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IQVIn the Money	$60.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IQVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$55.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$50.10In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$45.20In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$40.70In the Money	$43.90In the Money	$79.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$35.30In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$30.20In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IQVIn the Money	$25.60In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IQVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IQVIn the Money	$20.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$15.80In the Money	$18.80In the Money	$43.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IQVIn the Money	$10.90In the Money	$13.90In the Money	$60.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	IQVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.31Out of the Money	1Out of the Money	31Out of the Money
IQVIn the Money	$5.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IQVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.25Out of the Money	1Out of the Money	43Out of the Money
IQVUnderlying issue's last price	$1.70Underlying issue's last price	$3.10Underlying issue's last price	$1.02Underlying issue's last price	$-28.28Underlying issue's last price	2Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	IQVUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$-0.15Underlying issue's last price	82Underlying issue's last price	30Underlying issue's last price
IQVNear the Money	---Near the Money	$0.25Near the Money	$0.23Near the Money	$-17.47Near the Money	7Near the Money	9Near the Money	Filter Table By Strike Price of$195.00	IQVIn the Money	$1.65In the Money	$4.40In the Money	$2.87In the Money	$1.87In the Money	9In the Money	77In the Money
IQVOut of the Money	---Out of the Money	$0.55Out of the Money	$3.81Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$200.00	IQVIn the Money	$6.20In the Money	$9.40In the Money	$7.58In the Money	$6.28In the Money	6In the Money	1,441In the Money
IQVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$210.00	IQVIn the Money	$16.10In the Money	$19.30In the Money	$16.60In the Money	$10.35In the Money	4In the Money	3,991In the Money
IQVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	18Out of the Money	481Out of the Money	Filter Table By Strike Price of$220.00	IQVIn the Money	$26.80In the Money	$29.90In the Money	$27.85In the Money	$16.42In the Money	1In the Money	823In the Money
IQVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.11Out of the Money	4Out of the Money	227Out of the Money	Filter Table By Strike Price of$230.00	IQVIn the Money	$36.00In the Money	$39.90In the Money	$23.80In the Money	$0.00In the Money	---In the Money	126In the Money
IQVOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$240.00	IQVIn the Money	$46.00In the Money	$49.90In the Money	$31.30In the Money	$0.00In the Money	---In the Money	13In the Money
IQVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$250.00	IQVIn the Money	$56.00In the Money	$59.90In the Money	$41.90In the Money	$0.00In the Money	---In the Money	14In the Money
IQVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$260.00	IQVIn the Money	$66.00In the Money	$69.90In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$270.00	IQVIn the Money	$76.00In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$280.00	IQVIn the Money	$86.00In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$290.00	IQVIn the Money	$95.70In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$300.00	IQVIn the Money	$105.70In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	IQVIn the Money	$116.00In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	IQVIn the Money	$126.00In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	IQVIn the Money	$136.00In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	IQVIn the Money	$146.00In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	IQVIn the Money	$156.00In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	IQVIn the Money	$166.00In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	IQVIn the Money	$176.00In the Money	$179.90In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	IQVIn the Money	$186.00In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IQVOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$390.00	IQVIn the Money	$196.00In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

IQVIA Holdings Inc
NYSE:IQVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)