Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRIn the Money | $57.70In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IRIn the Money | $52.60In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IRIn the Money | $47.60In the Money | $51.60In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | IROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRIn the Money | $42.70In the Money | $46.70In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | IROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IRIn the Money | $37.80In the Money | $41.70In the Money | $36.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | IROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IRIn the Money | $32.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IRIn the Money | $27.90In the Money | $31.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | IROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
IRIn the Money | $24.00In the Money | $25.80In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | IROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
IRIn the Money | $19.10In the Money | $20.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | IROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
IRIn the Money | $14.60In the Money | $15.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 347In the Money | IROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
IRIn the Money | $9.90In the Money | $10.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 325In the Money | IROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 833Out of the Money | |
IRUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $5.40Underlying issue's last price | $0.04Underlying issue's last price | 4Underlying issue's last price | 2,294Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | IRUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $-0.38Underlying issue's last price | 1Underlying issue's last price | 275Underlying issue's last price |
IRNear the Money | $2.35Near the Money | $2.65Near the Money | $2.35Near the Money | $0.15Near the Money | 2Near the Money | 7,735Near the Money | IRIn the Money | $2.45In the Money | $2.70In the Money | $2.60In the Money | $-1.88In the Money | 30In the Money | 15In the Money | |
IROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,415Out of the Money | IRIn the Money | $5.70In the Money | $6.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
IROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 497Out of the Money | IRIn the Money | $9.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IRIn the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IRIn the Money | $19.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRIn the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRIn the Money | $34.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRIn the Money | $38.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |