Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRIn the Money | $58.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IRIn the Money | $53.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IRIn the Money | $48.10In the Money | $52.60In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | IROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRIn the Money | $43.00In the Money | $47.50In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | IROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IRIn the Money | $38.00In the Money | $42.40In the Money | $36.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | IROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IRIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IRIn the Money | $28.10In the Money | $33.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | IROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
IRIn the Money | $23.20In the Money | $27.40In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | IROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
IRIn the Money | $18.60In the Money | $22.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | IROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 1Out of the Money | 171Out of the Money | |
IRIn the Money | $13.70In the Money | $17.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 347In the Money | IROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
IRIn the Money | $8.90In the Money | $13.20In the Money | $10.20In the Money | $0.90In the Money | 1In the Money | 325In the Money | IROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 1Out of the Money | 833Out of the Money | |
IRIn the Money | $4.00In the Money | $7.70In the Money | $6.80In the Money | $1.20In the Money | 102In the Money | 2,296In the Money | IROut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $-0.33Out of the Money | 302Out of the Money | 274Out of the Money | |
IRUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $0.35Underlying issue's last price | 2,029Underlying issue's last price | 7,736Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | IRUnderlying issue's last price | $1.05Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $-0.60Underlying issue's last price | 12Underlying issue's last price | 45Underlying issue's last price |
IROut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $0.16Out of the Money | 2,021Out of the Money | 1,416Out of the Money | IRIn the Money | $3.00In the Money | $6.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
IROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | IRIn the Money | $7.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IRIn the Money | $12.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IRIn the Money | $17.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRIn the Money | $22.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRIn the Money | $27.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRIn the Money | $32.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRIn the Money | $37.20In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |