Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRENIn the Money | $9.70In the Money | $10.00In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $9.20In the Money | $9.60In the Money | $9.40In the Money | $9.40In the Money | 11In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $8.70In the Money | $9.00In the Money | $9.49In the Money | $9.49In the Money | 10In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $8.20In the Money | $8.50In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | IRENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $7.70In the Money | $8.00In the Money | $8.21In the Money | $0.07In the Money | 10In the Money | 10In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $7.20In the Money | $7.50In the Money | $7.74In the Money | $7.74In the Money | 10In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IRENIn the Money | $6.70In the Money | $7.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IRENIn the Money | $6.20In the Money | $6.50In the Money | $6.56In the Money | $4.37In the Money | 10In the Money | 3In the Money | IRENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IRENIn the Money | $5.70In the Money | $6.00In the Money | $6.10In the Money | $5.27In the Money | 10In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IRENIn the Money | $5.20In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
IRENIn the Money | $4.70In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | IRENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IRENIn the Money | $4.20In the Money | $4.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 177In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
IRENIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 506In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 60Out of the Money | |
IRENIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,107In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
IRENIn the Money | $2.85In the Money | $2.95In the Money | $2.90In the Money | $-0.60In the Money | 2In the Money | 352In the Money | IRENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 21Near the Money | 335Near the Money | |
IRENIn the Money | $2.30In the Money | $2.55In the Money | $2.25In the Money | $-0.25In the Money | 3In the Money | 185In the Money | IRENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 83Near the Money | |
IRENIn the Money | $1.85In the Money | $2.00In the Money | $2.45In the Money | $0.05In the Money | 2In the Money | 338In the Money | IRENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 68Near the Money | 220Near the Money | |
IRENIn the Money | $1.40In the Money | $1.50In the Money | $1.42In the Money | $-0.30In the Money | 8In the Money | 479In the Money | IRENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.07Near the Money | 410Near the Money | 401Near the Money | |
IRENIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $-0.28In the Money | 42In the Money | 1,921In the Money | IRENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.09Near the Money | 175Near the Money | 113Near the Money | |
IRENUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.21Underlying issue's last price | 421Underlying issue's last price | 1,817Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | IRENUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 4,449Underlying issue's last price | 480Underlying issue's last price |
IRENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.29Near the Money | 410Near the Money | 713Near the Money | IRENIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $-0.09In the Money | 434In the Money | 102In the Money | |
IRENNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.15Near the Money | 7,580Near the Money | 1,043Near the Money | IRENIn the Money | $0.80In the Money | $0.90In the Money | $0.89In the Money | $-0.11In the Money | 17In the Money | 52In the Money | |
IRENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.20Near the Money | 795Near the Money | 461Near the Money | IRENIn the Money | $1.20In the Money | $1.30In the Money | $1.31In the Money | $0.01In the Money | 12In the Money | 29In the Money | |
IRENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.18Near the Money | 503Near the Money | 1,014Near the Money | IRENIn the Money | $1.65In the Money | $1.75In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IRENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 314Near the Money | 272Near the Money | IRENIn the Money | $2.10In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IRENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 491Near the Money | 714Near the Money | IRENIn the Money | $2.60In the Money | $2.90In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 41Out of the Money | 615Out of the Money | IRENIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 82Out of the Money | 219Out of the Money | IRENIn the Money | $3.50In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IRENIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | IRENIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IRENIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IRENIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $6.50In the Money | $6.90In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |