Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRENIn the Money | $9.40In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IRENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $8.90In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | IRENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $8.40In the Money | $9.00In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | IRENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $7.90In the Money | $8.20In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | IRENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $7.40In the Money | $8.00In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $6.90In the Money | $7.60In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | IRENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IRENIn the Money | $6.40In the Money | $6.70In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | IRENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IRENIn the Money | $5.90In the Money | $6.20In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | IRENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IRENIn the Money | $5.40In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | IRENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IRENIn the Money | $4.90In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
IRENIn the Money | $4.40In the Money | $4.70In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 58In the Money | IRENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IRENIn the Money | $3.90In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 187In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
IRENIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 506In the Money | IRENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
IRENIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,107In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
IRENIn the Money | $2.45In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 350In the Money | IRENNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
IRENIn the Money | $2.00In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 184In the Money | IRENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
IRENIn the Money | $1.50In the Money | $1.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 337In the Money | IRENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
IRENIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $-0.30In the Money | 1In the Money | 478In the Money | IRENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 502Near the Money | |
IRENIn the Money | $0.60In the Money | $0.85In the Money | $0.60In the Money | $-0.40In the Money | 3In the Money | 1,928In the Money | IRENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.08Near the Money | 29Near the Money | 200Near the Money | |
IRENUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 52Underlying issue's last price | 1,899Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | IRENUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.18Underlying issue's last price | 45Underlying issue's last price | 4,638Underlying issue's last price |
IRENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.17Near the Money | 25Near the Money | 834Near the Money | IRENIn the Money | $0.65In the Money | $0.75In the Money | $0.71In the Money | $0.13In the Money | 32In the Money | 355In the Money | |
IRENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.15Near the Money | 256Near the Money | 8,172Near the Money | IRENIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $0.15In the Money | 3In the Money | 57In the Money | |
IRENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 13Near the Money | 868Near the Money | IRENIn the Money | $1.45In the Money | $1.60In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
IRENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 26Near the Money | 1,133Near the Money | IRENIn the Money | $1.80In the Money | $2.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IRENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 180Near the Money | 440Near the Money | IRENIn the Money | $2.15In the Money | $2.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IRENNear the Money | $0.00Near the Money | $0.70Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 899Near the Money | IRENIn the Money | $2.80In the Money | $3.30In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | IRENIn the Money | $3.30In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | IRENIn the Money | $3.80In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IRENIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | IRENIn the Money | $4.80In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IRENIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IRENIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $6.30In the Money | $7.70In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |