Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRENIn the Money | $4.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $4.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $2.75In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $2.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IRENIn the Money | $1.60In the Money | $3.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | IRENNear the Money | $0.00Near the Money | $0.95Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
IRENIn the Money | $1.95In the Money | $2.85In the Money | $2.19In the Money | $0.49In the Money | 5In the Money | 5In the Money | IRENNear the Money | $0.05Near the Money | $0.95Near the Money | $0.10Near the Money | $0.01Near the Money | 1Near the Money | 24Near the Money | |
IRENIn the Money | $1.55In the Money | $2.60In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | IRENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.36Near the Money | 70Near the Money | 137Near the Money | |
IRENIn the Money | $0.50In the Money | $2.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | IRENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.11Near the Money | 21Near the Money | 13Near the Money | |
IRENIn the Money | $0.40In the Money | $1.65In the Money | $1.05In the Money | $0.18In the Money | 6In the Money | 24In the Money | IRENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.24Near the Money | 4Near the Money | 8Near the Money | |
IRENUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.66Underlying issue's last price | $-0.04Underlying issue's last price | 35Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | IRENUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | 22Underlying issue's last price | ---Underlying issue's last price |
IRENNear the Money | $0.45Near the Money | $0.60Near the Money | $0.58Near the Money | $0.10Near the Money | 46Near the Money | 687Near the Money | IRENIn the Money | $0.90In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 114Near the Money | 1,197Near the Money | IRENIn the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.04Near the Money | 24Near the Money | 261Near the Money | IRENIn the Money | $1.10In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 76Near the Money | IRENIn the Money | $1.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENNear the Money | $0.10Near the Money | $0.80Near the Money | $0.18Near the Money | $0.03Near the Money | 1Near the Money | 7Near the Money | IRENIn the Money | $2.35In the Money | $2.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IRENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.06Near the Money | 10Near the Money | 351Near the Money | IRENIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 15Out of the Money | 205Out of the Money | IRENIn the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |