Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRENIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $5.00In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IRENIn the Money | $4.60In the Money | $5.00In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IRENIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $2.60In the Money | $3.00In the Money | $2.75In the Money | $0.35In the Money | 1In the Money | 5,079In the Money | IRENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5,187Near the Money | |
IRENIn the Money | $2.15In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | IRENNear the Money | $0.05Near the Money | $0.30Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
IRENIn the Money | $1.80In the Money | $2.15In the Money | $1.83In the Money | $0.19In the Money | 2In the Money | 56In the Money | IRENNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
IRENIn the Money | $1.25In the Money | $1.60In the Money | $1.50In the Money | $0.05In the Money | 6In the Money | 330In the Money | IRENNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.03Near the Money | 1Near the Money | 191Near the Money | |
IRENIn the Money | $1.10In the Money | $1.25In the Money | $0.95In the Money | $-0.01In the Money | 40In the Money | 161In the Money | IRENNear the Money | $0.35Near the Money | $0.40Near the Money | $0.50Near the Money | $0.02Near the Money | 42Near the Money | 149Near the Money | |
IRENUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $0.03Underlying issue's last price | 104Underlying issue's last price | 1,368Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | IRENUnderlying issue's last price | $0.35Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 1,312Underlying issue's last price |
IRENNear the Money | $0.65Near the Money | $0.90Near the Money | $0.65Near the Money | $-0.05Near the Money | 88Near the Money | 631Near the Money | IRENIn the Money | $0.80In the Money | $1.10In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
IRENNear the Money | $0.40Near the Money | $0.70Near the Money | $0.45Near the Money | $-0.15Near the Money | 30Near the Money | 104Near the Money | IRENIn the Money | $1.15In the Money | $1.40In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IRENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.05Near the Money | 27Near the Money | 2,363Near the Money | IRENIn the Money | $1.50In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IRENNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.17Near the Money | 85Near the Money | 89Near the Money | IRENIn the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.01Near the Money | 10Near the Money | 457Near the Money | IRENIn the Money | $2.20In the Money | $2.55In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IRENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | IRENIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IRENIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRENIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | IRENIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 28Out of the Money | 54Out of the Money | IRENIn the Money | $4.50In the Money | $4.90In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | IRENIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IRENIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IRENIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |