Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRENIn the Money | $8.70In the Money | $10.00In the Money | $8.85In the Money | $8.85In the Money | 2In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $7.70In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IRENIn the Money | $6.00In the Money | $8.50In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IRENIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
IRENIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $5.20In the Money | $6.50In the Money | $5.30In the Money | $-0.45In the Money | 6In the Money | 5,077In the Money | IRENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,183Out of the Money | |
IRENIn the Money | $3.60In the Money | $6.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | IRENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
IRENIn the Money | $4.20In the Money | $4.50In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
IRENIn the Money | $2.70In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 317In the Money | IRENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 98Out of the Money | |
IRENIn the Money | $3.20In the Money | $4.20In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 116In the Money | IRENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 471Out of the Money | |
IRENIn the Money | $2.10In the Money | $4.00In the Money | $2.90In the Money | $-0.64In the Money | 12In the Money | 1,031In the Money | IRENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 222Near the Money | 1,356Near the Money | |
IRENIn the Money | $2.30In the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 692In the Money | IRENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 32Near the Money | 277Near the Money | |
IRENIn the Money | $1.40In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 130In the Money | IRENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.03Near the Money | 63Near the Money | 266Near the Money | |
IRENIn the Money | $1.45In the Money | $2.60In the Money | $1.54In the Money | $-0.26In the Money | 16In the Money | 3,354In the Money | IRENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.02Near the Money | 28Near the Money | 552Near the Money | |
IRENIn the Money | $1.10In the Money | $1.25In the Money | $1.30In the Money | $-0.75In the Money | 27In the Money | 104In the Money | IRENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.10Near the Money | 255Near the Money | 132Near the Money | |
IRENUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $-0.27Underlying issue's last price | 120Underlying issue's last price | 2,039Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | IRENUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.08Underlying issue's last price | 320Underlying issue's last price | 119Underlying issue's last price |
IRENNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.30Near the Money | 53Near the Money | 180Near the Money | IRENIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $-0.03In the Money | 52In the Money | 50In the Money | |
IRENNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.27Near the Money | 2,836Near the Money | 374Near the Money | IRENIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $-0.05In the Money | 7In the Money | 48In the Money | |
IRENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.24Near the Money | 408Near the Money | 540Near the Money | IRENIn the Money | $1.45In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IRENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.17Near the Money | 239Near the Money | 501Near the Money | IRENIn the Money | $1.85In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IRENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 15Near the Money | 60Near the Money | IRENIn the Money | $1.90In the Money | $2.55In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IRENNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 55Near the Money | 1,075Near the Money | IRENIn the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | IRENIn the Money | $2.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 394Out of the Money | IRENIn the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 90Out of the Money | 3,956Out of the Money | IRENIn the Money | $3.50In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | IRENIn the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 30Out of the Money | ---Out of the Money | IRENIn the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |