Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRENIn the Money | $8.10In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IRENIn the Money | $5.70In the Money | $5.90In the Money | $5.90In the Money | $0.25In the Money | 2In the Money | 220In the Money | IRENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 368Out of the Money | |
IRENIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.40In the Money | 1In the Money | 666In the Money | IRENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 72Out of the Money | 1,744Out of the Money | |
IRENUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.82Underlying issue's last price | $0.10Underlying issue's last price | 18Underlying issue's last price | 2,989Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | IRENUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 171Underlying issue's last price |
IRENNear the Money | $0.90Near the Money | $1.00Near the Money | $0.84Near the Money | $-0.01Near the Money | 5Near the Money | 1,231Near the Money | IRENIn the Money | $2.60In the Money | $2.75In the Money | $2.81In the Money | $0.02In the Money | 13In the Money | 93In the Money | |
IRENOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 2Out of the Money | 492Out of the Money | IRENIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 20Out of the Money | 883Out of the Money | IRENIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,891Out of the Money | IRENIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |