Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRENIn the Money | $7.00In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $6.50In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IRENIn the Money | $6.00In the Money | $6.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $5.50In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IRENIn the Money | $4.90In the Money | $5.50In the Money | $5.30In the Money | $0.20In the Money | 3In the Money | 1,027In the Money | IRENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
IRENIn the Money | $4.50In the Money | $5.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 419In the Money | IRENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,097Out of the Money | |
IRENIn the Money | $3.90In the Money | $4.90In the Money | $4.10In the Money | $-0.10In the Money | 1In the Money | 149In the Money | IRENOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,943Out of the Money | |
IRENIn the Money | $3.60In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 279In the Money | IRENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
IRENIn the Money | $3.10In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,848In the Money | IRENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
IRENIn the Money | $2.90In the Money | $3.20In the Money | $3.03In the Money | $0.26In the Money | 43In the Money | 5,940In the Money | IRENNear the Money | $0.25Near the Money | $0.55Near the Money | $0.30Near the Money | $-0.02Near the Money | 10Near the Money | 4,723Near the Money | |
IRENIn the Money | $2.40In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | 59In the Money | 3,369In the Money | IRENNear the Money | $0.15Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3,214Near the Money | |
IRENUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.15Underlying issue's last price | 825Underlying issue's last price | 28,229Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | IRENUnderlying issue's last price | $0.95Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | 7,041Underlying issue's last price |
IRENNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.05Near the Money | 442Near the Money | 25,231Near the Money | IRENIn the Money | $2.80In the Money | $3.20In the Money | $3.08In the Money | $-0.15In the Money | 11In the Money | 3,991In the Money | |
IRENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 1,158Out of the Money | 15,368Out of the Money | IRENIn the Money | $4.60In the Money | $6.00In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
IRENOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1,737Out of the Money | 11,240Out of the Money | IRENIn the Money | $7.00In the Money | $7.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
IRENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,873Out of the Money | IRENIn the Money | $9.40In the Money | $10.30In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 7In the Money |