Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRENIn the Money | $5.00In the Money | $5.80In the Money | $5.20In the Money | $0.10In the Money | 8In the Money | 1,070In the Money | IRENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IRENIn the Money | $3.40In the Money | $3.90In the Money | $3.70In the Money | $0.25In the Money | 13In the Money | 2,432In the Money | IRENNear the Money | $0.65Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | 3Near the Money | 9,184Near the Money | |
IRENUnderlying issue's last price | $2.35Underlying issue's last price | $2.90Underlying issue's last price | $2.50Underlying issue's last price | $0.04Underlying issue's last price | 612Underlying issue's last price | 2,366Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | IRENUnderlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $2.17Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 479Underlying issue's last price |
IRENNear the Money | $1.70Near the Money | $1.80Near the Money | $1.80Near the Money | $-0.10Near the Money | 90Near the Money | 5,419Near the Money | IRENIn the Money | $3.60In the Money | $4.00In the Money | $4.00In the Money | $0.10In the Money | 8In the Money | 17,144In the Money | |
IRENOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.15Out of the Money | 1Out of the Money | 646Out of the Money | IRENIn the Money | $5.40In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IRENOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 44Out of the Money | 670Out of the Money | IRENIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |