Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRENIn the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $6.40In the Money | $6.60In the Money | $6.52In the Money | $6.52In the Money | 60In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $5.90In the Money | $6.10In the Money | $6.05In the Money | $6.05In the Money | 130In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $5.40In the Money | $5.60In the Money | $5.52In the Money | $5.52In the Money | 70In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRENIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IRENIn the Money | $4.40In the Money | $4.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
IRENIn the Money | $3.90In the Money | $4.20In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | IRENOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
IRENIn the Money | $3.40In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 303In the Money | IRENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
IRENIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 206In the Money | IRENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
IRENIn the Money | $2.45In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 173In the Money | IRENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | |
IRENIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 700In the Money | IRENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | |
IRENIn the Money | $1.15In the Money | $1.60In the Money | $1.53In the Money | $0.23In the Money | 2In the Money | 905In the Money | IRENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 4Near the Money | 239Near the Money | |
IRENIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $0.05In the Money | 9In the Money | 774In the Money | IRENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 115Near the Money | 316Near the Money | |
IRENIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.10In the Money | 275In the Money | 636In the Money | IRENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.14Near the Money | 271Near the Money | 185Near the Money | |
IRENUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.01Underlying issue's last price | 704Underlying issue's last price | 1,377Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | IRENUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.11Underlying issue's last price | 153Underlying issue's last price | 150Underlying issue's last price |
IRENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.04Near the Money | 215Near the Money | 788Near the Money | IRENIn the Money | $0.60In the Money | $0.70In the Money | $0.82In the Money | $0.07In the Money | 1In the Money | 3In the Money | |
IRENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 357Near the Money | 1,536Near the Money | IRENIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
IRENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 322Near the Money | 964Near the Money | IRENIn the Money | $1.35In the Money | $1.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IRENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 11Near the Money | 672Near the Money | IRENIn the Money | $1.70In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IRENNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | IRENIn the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENNear the Money | $0.00Near the Money | $1.35Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | IRENIn the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $3.90In the Money | $4.50In the Money | $4.11In the Money | $-0.73In the Money | 36In the Money | 36In the Money | |
IRENOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRENOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRENIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |