Stocks Options

LAST PRICE
10.3100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.8000/ 1
Ask / Lots
9.8800/ 10
Open / Previous Close
0.0000 / 10.3100
Day Range
---
52 Week Range
Low 2.7899
High 11.4950
Volume
72,454
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 121.260

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IRENIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IRENIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IRENIn the Money	---In the Money	---In the Money	$9.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IRENIn the Money	---In the Money	---In the Money	$8.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.00	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IRENIn the Money	---In the Money	---In the Money	$8.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IRENIn the Money	---In the Money	---In the Money	$7.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IRENIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IRENIn the Money	---In the Money	---In the Money	$6.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.00	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IRENIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
IRENIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$5.00	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
IRENIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$5.50	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IRENIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$6.00	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
IRENIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$6.50	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
IRENIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,107In the Money	Filter Table By Strike Price of$7.00	IRENOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
IRENIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$7.50	IRENNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	335Near the Money
IRENIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$8.00	IRENNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	83Near the Money
IRENIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$8.50	IRENNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	220Near the Money
IRENIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$9.00	IRENNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	401Near the Money
IRENIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1,921In the Money	Filter Table By Strike Price of$9.50	IRENNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	113Near the Money
IRENUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,817Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	IRENUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	480Underlying issue's last price
IRENNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	713Near the Money	Filter Table By Strike Price of$10.50	IRENIn the Money	---In the Money	---In the Money	$0.58In the Money	$0.00In the Money	---In the Money	102In the Money
IRENNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,043Near the Money	Filter Table By Strike Price of$11.00	IRENIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	52In the Money
IRENNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	461Near the Money	Filter Table By Strike Price of$11.50	IRENIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.00In the Money	---In the Money	29In the Money
IRENNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,014Near the Money	Filter Table By Strike Price of$12.00	IRENIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	8In the Money
IRENNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	272Near the Money	Filter Table By Strike Price of$12.50	IRENIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	9In the Money
IRENNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	714Near the Money	Filter Table By Strike Price of$13.00	IRENIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	2In the Money
IRENOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$13.50	IRENIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	26In the Money
IRENOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$14.00	IRENIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money
IRENOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$14.50	IRENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IRENOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$15.00	IRENIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money
IRENOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$15.50	IRENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IRENOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$16.00	IRENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IRENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	IRENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IRENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	IRENIn the Money	---In the Money	---In the Money	$5.83In the Money	$0.00In the Money	---In the Money	---In the Money

Iris Energy Ltd
NASDAQ:IRENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)