Stocks Options

LAST PRICE
119.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
117.1700/ 2
Ask / Lots
119.9900/ 1
Open / Previous Close
--- / 119.1700
Day Range
---
52 Week Range
Low 56.5100
High 119.8150
Volume
47
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.328

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IRMIn the Money	---In the Money	---In the Money	$77.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IRMIn the Money	---In the Money	---In the Money	$61.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
IRMIn the Money	---In the Money	---In the Money	$19.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
IRMIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
IRMIn the Money	---In the Money	---In the Money	$23.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
IRMIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
IRMIn the Money	---In the Money	---In the Money	$48.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
IRMIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
IRMIn the Money	---In the Money	---In the Money	$42.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$75.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
IRMIn the Money	---In the Money	---In the Money	$39.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
IRMIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
IRMIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
IRMIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$85.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
IRMIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
IRMIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$90.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
IRMIn the Money	---In the Money	---In the Money	$21.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
IRMIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$95.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
IRMIn the Money	---In the Money	---In the Money	$13.21In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$97.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,886Out of the Money
IRMIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$100.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
IRMIn the Money	---In the Money	---In the Money	$15.03In the Money	$0.00In the Money	---In the Money	2,853In the Money	Filter Table By Strike Price of$105.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
IRMIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$110.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
IRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,086Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	IRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	312Underlying issue's last price
IRMNear the Money	---Near the Money	---Near the Money	$2.95Near the Money	$0.00Near the Money	---Near the Money	2,550Near the Money	Filter Table By Strike Price of$120.00	IRMIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	146In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money	Filter Table By Strike Price of$125.00	IRMIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	11In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$130.00	IRMIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$135.00	IRMIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	IRMIn the Money	---In the Money	---In the Money	$33.05In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	IRMIn the Money	---In the Money	---In the Money	$37.98In the Money	$0.00In the Money	---In the Money	---In the Money

Iron Mountain Inc
NYSE:IRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)