Stocks Options

LAST PRICE
109.5400
TODAY'S CHANGE (%)
Trending Up6.9800 (6.8058%)

Bid / Lots
99.9600/ 8
Ask / Lots
---/ ---
Open / Previous Close
105.0000 / 102.5600
Day Range
Low 104.8100
High 110.4800
52 Week Range
Low 56.5100
High 110.4800
Volume
5,009,333
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IRMIn the Money	$85.20In the Money	$89.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	IRMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IRMIn the Money	$82.80In the Money	$87.00In the Money	$53.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IRMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IRMIn the Money	$80.30In the Money	$84.60In the Money	$52.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	IRMOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IRMIn the Money	$77.90In the Money	$82.20In the Money	$24.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IRMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IRMIn the Money	$75.30In the Money	$79.40In the Money	$36.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	IRMOut of the Money	---Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IRMIn the Money	$72.80In the Money	$76.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	IRMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IRMIn the Money	$70.30In the Money	$74.70In the Money	$32.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	IRMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IRMIn the Money	$68.00In the Money	$72.30In the Money	$38.76In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	IRMOut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
IRMIn the Money	$65.40In the Money	$69.50In the Money	$33.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	IRMOut of the Money	---Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IRMIn the Money	$62.90In the Money	$67.30In the Money	$35.41In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$45.00	IRMOut of the Money	---Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
IRMIn the Money	$60.50In the Money	$64.80In the Money	$32.68In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$47.50	IRMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
IRMIn the Money	$58.00In the Money	$62.10In the Money	$58.03In the Money	$31.39In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$50.00	IRMOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
IRMIn the Money	$55.60In the Money	$59.90In the Money	$28.91In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$52.50	IRMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
IRMIn the Money	$53.10In the Money	$57.20In the Money	$43.54In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$55.00	IRMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
IRMIn the Money	$50.30In the Money	$55.00In the Money	$41.86In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$57.50	IRMOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
IRMIn the Money	$48.10In the Money	$52.50In the Money	$43.00In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$60.00	IRMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
IRMIn the Money	$45.80In the Money	$49.90In the Money	$30.73In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$62.50	IRMOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
IRMIn the Money	$43.20In the Money	$47.50In the Money	$37.90In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$65.00	IRMOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
IRMIn the Money	$40.80In the Money	$45.10In the Money	$43.17In the Money	$7.61In the Money	1In the Money	407In the Money	Filter Table By Strike Price of$67.50	IRMOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
IRMIn the Money	$38.50In the Money	$42.70In the Money	$38.68In the Money	$6.68In the Money	1In the Money	513In the Money	Filter Table By Strike Price of$70.00	IRMOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
IRMIn the Money	$36.20In the Money	$40.30In the Money	$27.30In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$72.50	IRMOut of the Money	$0.20Out of the Money	$1.75Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
IRMIn the Money	$33.40In the Money	$38.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$75.00	IRMOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
IRMIn the Money	$31.60In the Money	$34.70In the Money	$19.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$77.50	IRMOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.66Out of the Money	$-0.64Out of the Money	4Out of the Money	144Out of the Money
IRMIn the Money	$29.30In the Money	$33.20In the Money	$23.70In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$80.00	IRMOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$-0.38Out of the Money	10Out of the Money	126Out of the Money
IRMIn the Money	$27.50In the Money	$30.90In the Money	$27.80In the Money	$14.15In the Money	1In the Money	188In the Money	Filter Table By Strike Price of$82.50	IRMOut of the Money	$0.90Out of the Money	$2.05Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IRMIn the Money	$25.20In the Money	$28.70In the Money	$16.30In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$85.00	IRMOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$-1.08Out of the Money	9Out of the Money	63Out of the Money
IRMIn the Money	$22.90In the Money	$26.40In the Money	$23.40In the Money	$7.33In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$87.50	IRMOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$-0.66Out of the Money	6Out of the Money	528Out of the Money
IRMIn the Money	$20.10In the Money	$23.50In the Money	$21.66In the Money	$5.16In the Money	14In the Money	123In the Money	Filter Table By Strike Price of$90.00	IRMOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.95Out of the Money	$-1.00Out of the Money	2Out of the Money	130Out of the Money
IRMIn the Money	$19.70In the Money	$20.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$92.50	IRMOut of the Money	$2.05Out of the Money	$2.25Out of the Money	$2.35Out of the Money	$-2.35Out of the Money	5Out of the Money	3Out of the Money
IRMIn the Money	$17.40In the Money	$19.20In the Money	$18.40In the Money	$5.90In the Money	4In the Money	86In the Money	Filter Table By Strike Price of$95.00	IRMOut of the Money	$2.55Out of the Money	$2.75Out of the Money	$2.78Out of the Money	$-2.82Out of the Money	1Out of the Money	104Out of the Money
IRMIn the Money	$15.80In the Money	$18.10In the Money	$16.00In the Money	$4.90In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$97.50	IRMOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
IRMIn the Money	$13.10In the Money	$14.80In the Money	$13.00In the Money	$3.30In the Money	2In the Money	1,260In the Money	Filter Table By Strike Price of$100.00	IRMOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$2.70Out of the Money	$-3.00Out of the Money	3Out of the Money	186Out of the Money
IRMUnderlying issue's last price	$11.00Underlying issue's last price	$12.10Underlying issue's last price	$10.60Underlying issue's last price	$3.80Underlying issue's last price	3Underlying issue's last price	262Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	IRMUnderlying issue's last price	$4.90Underlying issue's last price	$6.90Underlying issue's last price	$8.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
IRMNear the Money	$8.20Near the Money	$8.70Near the Money	$7.00Near the Money	$2.00Near the Money	23Near the Money	515Near the Money	Filter Table By Strike Price of$110.00	IRMIn the Money	$7.50In the Money	$7.80In the Money	$8.00In the Money	$-5.80In the Money	4In the Money	4In the Money
IRMOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$4.85Out of the Money	$1.30Out of the Money	6Out of the Money	324Out of the Money	Filter Table By Strike Price of$115.00	IRMIn the Money	$8.80In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$4.10Out of the Money	$1.85Out of the Money	10Out of the Money	185Out of the Money	Filter Table By Strike Price of$120.00	IRMIn the Money	$12.20In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	$2.90Out of the Money	$3.30Out of the Money	$2.50Out of the Money	$1.32Out of the Money	4Out of the Money	34Out of the Money	Filter Table By Strike Price of$125.00	IRMIn the Money	$16.80In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	$2.05Out of the Money	$2.40Out of the Money	$2.10Out of the Money	$0.91Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$130.00	IRMIn the Money	$19.40In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$0.84Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	IRMIn the Money	$25.60In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	$0.50Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	IRMIn the Money	$28.60In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	IRMIn the Money	$33.30In the Money	$37.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Iron Mountain Inc
NYSE:IRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)