Stocks Options

LAST PRICE
79.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
78.2000/ 1
Ask / Lots
79.3400/ 2
Open / Previous Close
0.0000 / 79.5000
Day Range
---
52 Week Range
Low 52.8150
High 82.9993
Volume
163
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IRMIn the Money	---In the Money	---In the Money	$53.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IRMIn the Money	---In the Money	---In the Money	$52.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IRMIn the Money	---In the Money	---In the Money	$24.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IRMIn the Money	---In the Money	---In the Money	$36.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IRMIn the Money	---In the Money	---In the Money	$32.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IRMIn the Money	---In the Money	---In the Money	$38.76In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$40.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
IRMIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$42.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IRMIn the Money	---In the Money	---In the Money	$33.41In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$45.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
IRMIn the Money	---In the Money	---In the Money	$32.68In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$47.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
IRMIn the Money	---In the Money	---In the Money	$26.64In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$50.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
IRMIn the Money	---In the Money	---In the Money	$28.91In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$52.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
IRMIn the Money	---In the Money	---In the Money	$24.48In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$55.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
IRMIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$57.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
IRMIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$60.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
IRMIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$62.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
IRMIn the Money	---In the Money	---In the Money	$16.76In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$65.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
IRMIn the Money	---In the Money	---In the Money	$14.64In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$67.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
IRMIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$70.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
IRMIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$72.50	IRMOut of the Money	---Out of the Money	---Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
IRMIn the Money	---In the Money	---In the Money	$9.17In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$75.00	IRMOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
IRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	IRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	78Underlying issue's last price
IRMNear the Money	---Near the Money	---Near the Money	$6.95Near the Money	$0.00Near the Money	---Near the Money	344Near the Money	Filter Table By Strike Price of$80.00	IRMIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	36In the Money
IRMNear the Money	---Near the Money	---Near the Money	$5.43Near the Money	$0.00Near the Money	---Near the Money	149Near the Money	Filter Table By Strike Price of$82.50	IRMIn the Money	---In the Money	---In the Money	$5.72In the Money	$0.00In the Money	---In the Money	3In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$85.00	IRMIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	17In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$4.28Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$87.50	IRMIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$90.00	IRMIn the Money	---In the Money	---In the Money	$10.54In the Money	$0.00In the Money	---In the Money	26In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$95.00	IRMIn the Money	---In the Money	---In the Money	$14.21In the Money	$0.00In the Money	---In the Money	14In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,321Out of the Money	Filter Table By Strike Price of$100.00	IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$105.00	IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$110.00	IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$115.00	IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IRMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	IRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Iron Mountain Inc
NYSE:IRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)