Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRTCIn the Money | $41.00In the Money | $45.90In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IRTCIn the Money | $36.00In the Money | $40.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IRTCIn the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
IRTCIn the Money | $26.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
IRTCIn the Money | $21.00In the Money | $25.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 148In the Money | IRTCOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
IRTCIn the Money | $16.00In the Money | $19.50In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 124In the Money | IRTCOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
IRTCIn the Money | $11.50In the Money | $14.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | IRTCOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 1Out of the Money | 153Out of the Money | |
IRTCIn the Money | $7.60In the Money | $11.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 377In the Money | IRTCOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $2.00Out of the Money | $0.20Out of the Money | 2Out of the Money | 208Out of the Money | |
IRTCUnderlying issue's last price | $5.80Underlying issue's last price | $6.40Underlying issue's last price | $5.00Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 1,340Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | IRTCUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
IRTCNear the Money | $2.65Near the Money | $3.80Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | IRTCIn the Money | $4.50In the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
IRTCOut of the Money | $1.10Out of the Money | $3.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | IRTCIn the Money | $7.00In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IRTCOut of the Money | $0.20Out of the Money | $2.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | IRTCIn the Money | $10.30In the Money | $14.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IRTCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 4Out of the Money | 91Out of the Money | IRTCIn the Money | $15.60In the Money | $19.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IRTCIn the Money | $20.50In the Money | $24.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IRTCIn the Money | $24.20In the Money | $29.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | IRTCIn the Money | $29.70In the Money | $34.00In the Money | $47.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IRTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | IRTCIn the Money | $34.20In the Money | $39.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRTCIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRTCIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IRTCIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRTCIn the Money | $54.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IRTCIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IRTCIn the Money | $64.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRTCIn the Money | $69.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRTCIn the Money | $74.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IRTCIn the Money | $79.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRTCIn the Money | $84.10In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IRTCIn the Money | $89.10In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |