• LAST PRICE
    1.2200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (1.6667%)
  • Bid / Lots
    1.2000/ 12
  • Ask / Lots
    1.2500/ 10
  • Open / Previous Close
    1.1900 / 1.2000
  • Day Range
    Low 1.1800
    High 1.3800
  • 52 Week Range
    Low 0.9650
    High 108.0000
  • Volume
    631,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ISPOIn the Money
$0.20In the Money
$1.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOUnderlying issue's last price
$0.10Underlying issue's last price
$0.75Underlying issue's last price
$0.45Underlying issue's last price
$0.10Underlying issue's last price
12Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
ISPOUnderlying issue's last price
$0.00Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ISPONear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.08Near the Money
29Near the Money
86Near the Money
ISPOIn the Money
$0.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
149Near the Money
ISPOIn the Money
$0.30In the Money
$5.00In the Money
$0.35In the Money
$0.00In the Money
---In the Money
1In the Money
ISPONear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
581Near the Money
ISPOIn the Money
$0.90In the Money
$5.00In the Money
$0.88In the Money
$0.00In the Money
---In the Money
10In the Money
ISPONear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
246Near the Money
ISPOIn the Money
$1.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
ISPOIn the Money
$2.10In the Money
$5.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
10In the Money
ISPONear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
ISPOIn the Money
$2.40In the Money
$5.00In the Money
$2.49In the Money
$0.00In the Money
---In the Money
10In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ISPOIn the Money
$2.85In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ISPOIn the Money
$3.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ISPOIn the Money
$3.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ISPOIn the Money
$6.00In the Money
$8.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ISPOIn the Money
$8.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money