• LAST PRICE
    2.2900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.2700/ 27
  • Ask / Lots
    2.3700/ 1
  • Open / Previous Close
    2.0700 / 2.2900
  • Day Range
    Low 2.0300
    High 2.3100
  • 52 Week Range
    Low 2.0200
    High 108.0000
  • Volume
    486,238
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ISPOIn the Money
$1.45In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$1.10In the Money
$2.15In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOIn the Money
$0.60In the Money
$1.05In the Money
$0.75In the Money
$0.00In the Money
---In the Money
17In the Money
ISPONear the Money
$0.00Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ISPOUnderlying issue's last price
$0.40Underlying issue's last price
$0.80Underlying issue's last price
$0.50Underlying issue's last price
$0.05Underlying issue's last price
65Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ISPOUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
ISPONear the Money
$0.20Near the Money
$0.60Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ISPOIn the Money
$0.00In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.05Near the Money
$0.45Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
220Near the Money
ISPOIn the Money
$0.50In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.05Near the Money
$0.35Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ISPOIn the Money
$0.85In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.05Near the Money
$0.25Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
ISPOIn the Money
$1.25In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
ISPOIn the Money
$1.65In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPONear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
ISPOIn the Money
$2.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ISPOIn the Money
$2.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ISPOIn the Money
$4.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ISPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ISPOIn the Money
$6.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money