Stocks Options

LAST PRICE
449.3500
TODAY'S CHANGE (%)
Trending Down-6.9500 (-1.5231%)

Bid / Lots
448.0200/ 1
Ask / Lots
717.1500/ 2
Open / Previous Close
455.6600 / 456.3000
Day Range
Low 446.9500
High 455.6600
52 Week Range
Low 323.6100
High 486.5400
Volume
388,514
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.346

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ITIn the Money	$241.50In the Money	$246.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$231.50In the Money	$236.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$221.70In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$212.00In the Money	$216.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ITIn the Money	$202.20In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$192.50In the Money	$197.20In the Money	$202.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	ITOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITIn the Money	$182.70In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$173.00In the Money	$177.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$163.20In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$153.50In the Money	$158.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$144.00In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$134.20In the Money	$139.00In the Money	$164.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	ITOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$124.50In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ITOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$-1.83Out of the Money	1Out of the Money	10Out of the Money
ITIn the Money	$115.00In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ITOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$105.50In the Money	$110.10In the Money	$135.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	ITOut of the Money	$0.40Out of the Money	$4.90Out of the Money	$4.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ITIn the Money	$96.50In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ITOut of the Money	$0.70Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$87.50In the Money	$92.10In the Money	$109.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	ITOut of the Money	$1.10Out of the Money	$5.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ITIn the Money	$78.50In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ITOut of the Money	$3.40Out of the Money	$6.30Out of the Money	$4.44Out of the Money	$0.24Out of the Money	1Out of the Money	1Out of the Money
ITIn the Money	$70.00In the Money	$73.30In the Money	$101.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$390.00	ITOut of the Money	$4.10Out of the Money	$7.50Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITIn the Money	$61.50In the Money	$65.00In the Money	$82.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	ITOut of the Money	$5.70Out of the Money	$8.90Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ITIn the Money	$54.00In the Money	$57.10In the Money	$80.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$410.00	ITOut of the Money	$7.20Out of the Money	$10.50Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ITIn the Money	$46.00In the Money	$49.80In the Money	$73.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	ITOut of the Money	$9.80Out of the Money	$13.60Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ITIn the Money	$39.00In the Money	$42.90In the Money	$51.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	ITOut of the Money	$12.70Out of the Money	$16.50Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ITUnderlying issue's last price	$32.50Underlying issue's last price	$36.00Underlying issue's last price	$39.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$440.00Underlying issue's last price	ITUnderlying issue's last price	$16.20Underlying issue's last price	$20.00Underlying issue's last price	$17.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
ITNear the Money	$28.00Near the Money	$29.90Near the Money	$28.50Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$450.00	ITIn the Money	$21.00In the Money	$23.60In the Money	$21.50In the Money	$0.00In the Money	---In the Money	21In the Money
ITOut of the Money	$22.40Out of the Money	$25.10Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$460.00	ITIn the Money	$26.30In the Money	$28.20In the Money	$28.10In the Money	$0.00In the Money	---In the Money	20In the Money
ITOut of the Money	$18.40Out of the Money	$20.40Out of the Money	$20.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$470.00	ITIn the Money	$31.90In the Money	$34.50In the Money	$40.20In the Money	$0.00In the Money	---In the Money	28In the Money
ITOut of the Money	$13.50Out of the Money	$17.00Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$480.00	ITIn the Money	$36.70In the Money	$41.00In the Money	$44.11In the Money	$0.00In the Money	---In the Money	18In the Money
ITOut of the Money	$10.00Out of the Money	$13.90Out of the Money	$19.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$490.00	ITIn the Money	$44.20In the Money	$48.00In the Money	$51.20In the Money	$0.00In the Money	---In the Money	12In the Money
ITOut of the Money	$7.80Out of the Money	$11.40Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$500.00	ITIn the Money	$51.50In the Money	$55.50In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$6.10Out of the Money	$9.40Out of the Money	$25.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	ITIn the Money	$60.10In the Money	$63.90In the Money	$44.70In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$4.50Out of the Money	$8.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	ITIn the Money	$68.70In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$3.40Out of the Money	$6.50Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	ITIn the Money	$78.40In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$1.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	ITIn the Money	$88.30In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$1.10Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	ITIn the Money	$98.30In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$0.40Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ITIn the Money	$108.30In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$0.45Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ITIn the Money	$118.40In the Money	$123.00In the Money	$117.10In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$1.45Out of the Money	$1.45Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	ITIn the Money	$128.40In the Money	$133.00In the Money	$127.50In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ITIn the Money	$138.30In the Money	$143.00In the Money	$137.10In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	ITIn the Money	$148.40In the Money	$153.00In the Money	$147.50In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ITIn the Money	$168.30In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ITIn the Money	$188.40In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$660.00	ITIn the Money	$208.40In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$680.00	ITIn the Money	$228.30In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$700.00	ITIn the Money	$248.30In the Money	$253.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$720.00	ITIn the Money	$268.40In the Money	$273.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gartner Inc
NYSE:ITUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)