Stocks Options

LAST PRICE
513.5900
TODAY'S CHANGE (%)
Trending Up0.1700 (0.0331%)

Bid / Lots
462.0800/ 1
Ask / Lots
554.1000/ 1
Open / Previous Close
511.8000 / 513.4200
Day Range
Low 506.6400
High 515.4000
52 Week Range
Low 323.6100
High 517.4800
Volume
709,039
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ITIn the Money	$301.50In the Money	$305.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$291.50In the Money	$295.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$282.00In the Money	$285.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$272.00In the Money	$275.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ITIn the Money	$261.50In the Money	$265.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$251.50In the Money	$255.50In the Money	$202.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	ITOut of the Money	---Out of the Money	$3.10Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITIn the Money	$242.00In the Money	$245.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$231.50In the Money	$235.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$221.50In the Money	$225.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$212.00In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$201.50In the Money	$205.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$191.50In the Money	$195.50In the Money	$188.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$181.50In the Money	$185.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ITIn the Money	$171.50In the Money	$175.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$161.50In the Money	$165.50In the Money	$157.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ITIn the Money	$151.50In the Money	$155.50In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITIn the Money	$141.50In the Money	$145.50In the Money	$109.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ITIn the Money	$131.50In the Money	$135.50In the Money	$126.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ITIn the Money	$121.50In the Money	$125.50In the Money	$114.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITIn the Money	$111.50In the Money	$115.50In the Money	$54.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ITIn the Money	$101.50In the Money	$105.50In the Money	$104.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	ITOut of the Money	---Out of the Money	$1.50Out of the Money	$5.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ITIn the Money	$91.50In the Money	$95.50In the Money	$73.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	ITOut of the Money	---Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ITIn the Money	$81.50In the Money	$85.50In the Money	$63.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	ITOut of the Money	---Out of the Money	$1.50Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ITIn the Money	$71.70In the Money	$75.50In the Money	$32.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ITIn the Money	$61.60In the Money	$65.50In the Money	$61.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$450.00	ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ITIn the Money	$51.60In the Money	$55.50In the Money	$39.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$460.00	ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ITIn the Money	$41.60In the Money	$45.40In the Money	$43.25In the Money	$6.25In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$470.00	ITOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	1Out of the Money	25Out of the Money
ITIn the Money	$31.30In the Money	$35.50In the Money	$31.60In the Money	$13.10In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$480.00	ITOut of the Money	---Out of the Money	$1.50Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
ITIn the Money	$22.00In the Money	$25.50In the Money	$23.60In the Money	$2.00In the Money	5In the Money	71In the Money	Filter Table By Strike Price of$490.00	ITOut of the Money	---Out of the Money	$0.40Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ITIn the Money	$11.50In the Money	$15.50In the Money	$13.52In the Money	$3.02In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$500.00	ITOut of the Money	---Out of the Money	$1.60Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ITUnderlying issue's last price	$2.00Underlying issue's last price	$5.50Underlying issue's last price	$4.54Underlying issue's last price	$1.34Underlying issue's last price	3Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$510.00Underlying issue's last price	ITUnderlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$7.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
ITOut of the Money	---Out of the Money	$3.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$520.00	ITIn the Money	$4.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$1.05Out of the Money	$0.53Out of the Money	$-0.72Out of the Money	6Out of the Money	17Out of the Money	Filter Table By Strike Price of$530.00	ITIn the Money	$14.60In the Money	$18.00In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$-2.41Out of the Money	10Out of the Money	23Out of the Money	Filter Table By Strike Price of$540.00	ITIn the Money	$24.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$1.50Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$550.00	ITIn the Money	$34.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ITIn the Money	$44.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	ITIn the Money	$54.00In the Money	$58.00In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	ITIn the Money	$64.00In the Money	$68.00In the Money	$104.80In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ITIn the Money	$74.00In the Money	$78.50In the Money	$137.10In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	ITIn the Money	$84.50In the Money	$88.50In the Money	$147.50In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ITIn the Money	$94.50In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ITIn the Money	$104.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ITIn the Money	$114.90In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ITIn the Money	$124.60In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ITIn the Money	$134.00In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$660.00	ITIn the Money	$144.90In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ITIn the Money	$154.50In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$680.00	ITIn the Money	$164.50In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ITIn the Money	$174.50In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$700.00	ITIn the Money	$184.60In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$720.00	ITIn the Money	$204.50In the Money	$208.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gartner Inc
NYSE:ITUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)