Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITCIIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $22.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $17.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ITCIIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ITCIIn the Money | $7.50In the Money | $12.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $-1.22Out of the Money | 3Out of the Money | 266Out of the Money | |
ITCIUnderlying issue's last price | $4.50Underlying issue's last price | $5.90Underlying issue's last price | $5.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ITCIUnderlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 393Underlying issue's last price |
ITCINear the Money | $1.25Near the Money | $2.25Near the Money | $1.40Near the Money | $0.00Near the Money | 3Near the Money | 261Near the Money | ITCIIn the Money | $1.60In the Money | $2.40In the Money | $2.21In the Money | $-0.19In the Money | 3In the Money | 751In the Money | |
ITCIOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.18Out of the Money | 7Out of the Money | 622Out of the Money | ITCIIn the Money | $5.00In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
ITCIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 1Out of the Money | 887Out of the Money | ITCIIn the Money | $8.10In the Money | $13.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 108Out of the Money | ITCIIn the Money | $13.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ITCIIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $33.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |