Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITCIIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $32.50In the Money | $37.40In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ITCIIn the Money | $17.60In the Money | $22.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ITCIIn the Money | $12.60In the Money | $17.50In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | ITCIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ITCIIn the Money | $8.00In the Money | $12.80In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | ITCIOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
ITCIUnderlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $6.52Underlying issue's last price | $0.42Underlying issue's last price | 53Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ITCIUnderlying issue's last price | $1.20Underlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,046Underlying issue's last price |
ITCINear the Money | $3.00Near the Money | $3.70Near the Money | $3.38Near the Money | $0.18Near the Money | 43Near the Money | 392Near the Money | ITCIIn the Money | $3.10In the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
ITCIOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 527Out of the Money | ITCIIn the Money | $5.70In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
ITCIOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | ITCIIn the Money | $9.30In the Money | $12.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | ITCIIn the Money | $13.20In the Money | $18.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 5Out of the Money | 16Out of the Money | ITCIIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ITCIIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ITCIIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ITCIIn the Money | $38.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |