Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITCIIn the Money | $45.50In the Money | $50.40In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ITCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITCIIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
ITCIIn the Money | $31.40In the Money | $35.40In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ITCIIn the Money | $28.70In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ITCIIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITCIIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $21.10In the Money | $25.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITCIOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ITCIIn the Money | $16.40In the Money | $21.00In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | ITCIOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
ITCIIn the Money | $12.30In the Money | $16.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITCIOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ITCIIn the Money | $9.80In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | ITCIOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ITCIIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | $1.95Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $6.40In the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 328In the Money | ITCINear the Money | $2.85Near the Money | $3.60Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
ITCIUnderlying issue's last price | $4.60Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | ITCIUnderlying issue's last price | $3.80Underlying issue's last price | $5.40Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ITCINear the Money | $3.90Near the Money | $4.50Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | ITCIIn the Money | $5.10In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
ITCIOut of the Money | $2.55Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $1.75Out of the Money | $3.30Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ITCIIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $1.50Out of the Money | $4.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITCIIn the Money | $9.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $1.00Out of the Money | $2.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ITCIIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ITCIIn the Money | $15.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ITCIIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ITCIIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $1.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITCIIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ITCIIn the Money | $34.70In the Money | $39.50In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $39.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |