Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITCIIn the Money | $59.00In the Money | $63.40In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITCIIn the Money | $54.00In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $49.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
ITCIIn the Money | $44.00In the Money | $48.80In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITCIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ITCIIn the Money | $41.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ITCIIn the Money | $39.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITCIIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $34.10In the Money | $38.40In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITCIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ITCIIn the Money | $29.10In the Money | $34.00In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITCIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
ITCIIn the Money | $24.20In the Money | $29.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITCIOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ITCIIn the Money | $22.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $19.50In the Money | $23.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | ITCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ITCIIn the Money | $17.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $14.50In the Money | $18.80In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 325In the Money | ITCIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
ITCIIn the Money | $12.10In the Money | $16.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITCIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITCIIn the Money | $9.60In the Money | $13.70In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 217In the Money | ITCIOut of the Money | ---Out of the Money | $2.35Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
ITCIIn the Money | $7.00In the Money | $11.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITCIOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $5.00In the Money | $8.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | ITCIOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ITCIIn the Money | $2.50In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | ITCIOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
ITCIUnderlying issue's last price | $1.55Underlying issue's last price | $5.30Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ITCIUnderlying issue's last price | $0.55Underlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 735Underlying issue's last price |
ITCINear the Money | $1.60Near the Money | $2.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ITCIIn the Money | $2.25In the Money | $3.50In the Money | $2.65In the Money | $-0.25In the Money | 55In the Money | 25In the Money | |
ITCIOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 160Out of the Money | 243Out of the Money | ITCIIn the Money | $2.25In the Money | $5.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
ITCIOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1Out of the Money | ITCIIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.72Out of the Money | $-0.36Out of the Money | 1Out of the Money | 80Out of the Money | ITCIIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | ITCIIn the Money | $11.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $1.55Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITCIIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ITCIIn the Money | $21.50In the Money | $26.00In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $31.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |