Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITCIIn the Money | $44.80In the Money | $49.50In the Money | $44.30In the Money | $0.00In the Money | 13In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ITCIIn the Money | $29.50In the Money | $34.10In the Money | $33.00In the Money | $0.00In the Money | 4In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $24.10In the Money | $28.90In the Money | $26.80In the Money | $0.00In the Money | 10In the Money | ---In the Money | ITCIOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 300Out of the Money | ---Out of the Money | |
ITCIIn the Money | $17.60In the Money | $22.50In the Money | $20.05In the Money | $0.00In the Money | 4In the Money | ---In the Money | ITCIOut of the Money | $0.55Out of the Money | $2.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ITCIIn the Money | $13.90In the Money | $17.00In the Money | $14.90In the Money | $0.00In the Money | 20In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
ITCIIn the Money | $9.50In the Money | $13.80In the Money | $11.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ITCIUnderlying issue's last price | $6.20Underlying issue's last price | $7.20Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ITCIUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 90Underlying issue's last price | ---Underlying issue's last price |
ITCINear the Money | ---Near the Money | $1.10Near the Money | $1.21Near the Money | $-1.89Near the Money | 2Near the Money | ---Near the Money | ITCINear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $-0.35Near the Money | 1Near the Money | ---Near the Money | |
ITCIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 5Out of the Money | ---Out of the Money | ITCIIn the Money | $4.20In the Money | $6.10In the Money | $5.10In the Money | $1.00In the Money | 20In the Money | ---In the Money | |
ITCIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 137Out of the Money | ---Out of the Money | ITCIIn the Money | $8.00In the Money | $10.30In the Money | $9.10In the Money | $0.70In the Money | 2In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | ---Out of the Money | ITCIIn the Money | $10.70In the Money | $14.70In the Money | $12.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ITCIIn the Money | $16.20In the Money | $21.00In the Money | $18.79In the Money | $0.39In the Money | 2In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ITCIIn the Money | $11.50In the Money | $15.90In the Money | $9.40In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ITCIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | ITCIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | ITCIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ITCIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |