Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITCIIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ITCIIn the Money | $46.40In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ITCIIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ITCIIn the Money | $38.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $36.20In the Money | $41.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ITCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ITCIIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ITCIIn the Money | $26.20In the Money | $31.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | ITCIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ITCIIn the Money | $23.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ITCIIn the Money | $21.70In the Money | $26.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | ITCIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ITCIIn the Money | $18.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ITCIIn the Money | $17.40In the Money | $21.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | ITCIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ITCIIn the Money | $14.00In the Money | $18.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITCIOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ITCIIn the Money | $11.50In the Money | $15.80In the Money | $14.75In the Money | $-1.25In the Money | 1In the Money | 314In the Money | ITCIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
ITCIIn the Money | $9.70In the Money | $13.30In the Money | $11.48In the Money | $-2.32In the Money | 1In the Money | 433In the Money | ITCIOut of the Money | ---Out of the Money | $1.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ITCIIn the Money | $6.50In the Money | $10.30In the Money | $9.50In the Money | $-1.90In the Money | 2In the Money | 970In the Money | ITCIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ITCIIn the Money | $4.30In the Money | $8.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITCIOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $2.80In the Money | $5.90In the Money | $4.00In the Money | $-3.12In the Money | 8In the Money | 128In the Money | ITCIOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ITCIUnderlying issue's last price | $0.25Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | ITCIUnderlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ITCINear the Money | $0.20Near the Money | $1.65Near the Money | $1.60Near the Money | $-1.30Near the Money | 4Near the Money | 390Near the Money | ITCIIn the Money | ---In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ITCIIn the Money | $2.25In the Money | $6.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ITCIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ITCIIn the Money | $4.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $-1.05Out of the Money | 1Out of the Money | 503Out of the Money | ITCIIn the Money | $9.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $14.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ITCIIn the Money | $19.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $29.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |