Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITCIIn the Money | $56.20In the Money | $61.00In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITCIIn the Money | $51.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
ITCIIn the Money | $41.20In the Money | $46.00In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITCIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ITCIIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ITCIIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITCIIn the Money | $33.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $31.20In the Money | $36.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITCIOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ITCIIn the Money | $26.20In the Money | $31.00In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
ITCIIn the Money | $21.50In the Money | $26.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ITCIOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ITCIIn the Money | $19.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $16.50In the Money | $21.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | ITCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ITCIIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $11.90In the Money | $16.50In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 325In the Money | ITCIOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.17Out of the Money | $-0.38Out of the Money | 2Out of the Money | 325Out of the Money | |
ITCIIn the Money | $9.50In the Money | $14.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITCIOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITCIIn the Money | $7.30In the Money | $11.50In the Money | $11.85In the Money | $-2.58In the Money | 1In the Money | 218In the Money | ITCIOut of the Money | ---Out of the Money | $3.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
ITCIIn the Money | $4.80In the Money | $9.50In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | ITCIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITCIIn the Money | $3.40In the Money | $6.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ITCIUnderlying issue's last price | $1.20Underlying issue's last price | $5.40Underlying issue's last price | $6.04Underlying issue's last price | $-3.54Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | ITCIUnderlying issue's last price | $1.70Underlying issue's last price | $2.70Underlying issue's last price | $1.50Underlying issue's last price | $0.45Underlying issue's last price | 21Underlying issue's last price | 493Underlying issue's last price |
ITCINear the Money | $0.90Near the Money | $4.80Near the Money | $3.76Near the Money | $-1.92Near the Money | 2Near the Money | 36Near the Money | ITCIIn the Money | $1.70In the Money | $5.50In the Money | $2.50In the Money | $1.50In the Money | 51In the Money | 663In the Money | |
ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ITCIIn the Money | $2.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $-1.00Out of the Money | 32Out of the Money | 197Out of the Money | ITCIIn the Money | $4.90In the Money | $9.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 1Out of the Money | ---Out of the Money | ITCIIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $-0.60Out of the Money | 25Out of the Money | 79Out of the Money | ITCIIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $11.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ITCIIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITCIIn the Money | $19.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ITCIIn the Money | $24.00In the Money | $28.90In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITCIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITCIIn the Money | $34.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |