Stocks Options

LAST PRICE
83.4200
TODAY'S CHANGE (%)
Trending Down-4.2100 (-4.8043%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
86.7700 / 87.6300
Day Range
Low 83.2100
High 87.1200
52 Week Range
Low 54.1700
High 93.4500
Volume
628,182
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ITCIIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ITCIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$30.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ITCIOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$29.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$65.00	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$70.00	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	325Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	1In the Money	218In the Money	Filter Table By Strike Price of$75.00	ITCIOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$12.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.50	ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITCIIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	ITCIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
ITCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.04Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	ITCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	21Underlying issue's last price	493Underlying issue's last price
ITCINear the Money	---Near the Money	---Near the Money	$3.76Near the Money	$-1.92Near the Money	2Near the Money	36Near the Money	Filter Table By Strike Price of$85.00	ITCIIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	51In the Money	663In the Money
ITCIOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$87.50	ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITCIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$-1.00Out of the Money	32Out of the Money	197Out of the Money	Filter Table By Strike Price of$90.00	ITCIIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	500In the Money
ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$-0.60Out of the Money	25Out of the Money	79Out of the Money	Filter Table By Strike Price of$95.00	ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$100.00	ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITCIOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITCIOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	ITCIIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITCIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ITCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intra-Cellular Therapies Inc
NASDAQ:ITCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)