Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITOSIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ITOSIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITOSIn the Money | $6.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITOSIn the Money | $5.60In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ITOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ITOSIn the Money | $5.30In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $4.50In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | ITOSOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $2.60In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | ITOSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ITOSIn the Money | $2.95In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | ITOSNear the Money | $0.00Near the Money | $4.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ITOSIn the Money | $2.20In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | ITOSNear the Money | $0.00Near the Money | $4.90Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ITOSUnderlying issue's last price | $2.00Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | ITOSUnderlying issue's last price | $0.00Underlying issue's last price | $2.30Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
ITOSNear the Money | $1.35Near the Money | $3.80Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ITOSIn the Money | $0.55In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ITOSNear the Money | $1.10Near the Money | $3.00Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ITOSIn the Money | $1.75In the Money | $3.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ITOSNear the Money | $0.00Near the Money | $4.90Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ITOSIn the Money | $2.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | ITOSIn the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITOSIn the Money | $2.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOSIn the Money | $3.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOSIn the Money | $4.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | ITOSIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOSIn the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOSIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |