Stocks Options

LAST PRICE
10.6000
TODAY'S CHANGE (%)
Trending Down-0.6600 (-5.8615%)

Bid / Lots
10.2900/ 1
Ask / Lots
11.4500/ 5
Open / Previous Close
11.3700 / 11.2600
Day Range
Low 10.5700
High 11.3700
52 Week Range
Low 8.2000
High 18.7500
Volume
509,461
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.101

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ITOSIn the Money	$7.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOSIn the Money	$6.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOSIn the Money	$5.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOSIn the Money	$4.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOSIn the Money	$3.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ITOSIn the Money	$2.00In the Money	$6.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	ITOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ITOSIn the Money	$1.15In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	ITOSNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ITOSIn the Money	---In the Money	$3.90In the Money	$2.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	ITOSNear the Money	$0.05Near the Money	$0.15Near the Money	$0.20Near the Money	$-0.90Near the Money	2Near the Money	1Near the Money
ITOSUnderlying issue's last price	$1.00Underlying issue's last price	$1.40Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	ITOSUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	$0.10Underlying issue's last price	1Underlying issue's last price	28Underlying issue's last price
ITOSNear the Money	$0.50Near the Money	$0.65Near the Money	$0.55Near the Money	$-0.30Near the Money	14Near the Money	65Near the Money	Filter Table By Strike Price of$11.00	ITOSIn the Money	---In the Money	$0.90In the Money	$0.90In the Money	$0.00In the Money	---In the Money	4In the Money
ITOSNear the Money	---Near the Money	$0.35Near the Money	$0.40Near the Money	$0.05Near the Money	6Near the Money	25Near the Money	Filter Table By Strike Price of$12.00	ITOSIn the Money	---In the Money	$4.90In the Money	$0.70In the Money	$0.00In the Money	---In the Money	13In the Money
ITOSNear the Money	---Near the Money	$0.40Near the Money	$0.15Near the Money	$-0.55Near the Money	11Near the Money	243Near the Money	Filter Table By Strike Price of$13.00	ITOSIn the Money	---In the Money	$3.20In the Money	$2.47In the Money	$0.00In the Money	---In the Money	32In the Money
ITOSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	5Out of the Money	5,424Out of the Money	Filter Table By Strike Price of$14.00	ITOSIn the Money	$2.80In the Money	$4.90In the Money	$3.26In the Money	$0.00In the Money	---In the Money	20In the Money
ITOSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	19Out of the Money	5,285Out of the Money	Filter Table By Strike Price of$15.00	ITOSIn the Money	$3.30In the Money	$5.70In the Money	$4.19In the Money	$0.00In the Money	---In the Money	25,053In the Money
ITOSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$16.00	ITOSIn the Money	$3.00In the Money	$7.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.00	ITOSIn the Money	$4.20In the Money	$8.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
ITOSOut of the Money	---Out of the Money	$4.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$18.00	ITOSIn the Money	$5.10In the Money	$9.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$19.00	ITOSIn the Money	$6.10In the Money	$10.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$20.00	ITOSIn the Money	$7.00In the Money	$11.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$21.00	ITOSIn the Money	$8.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$22.00	ITOSIn the Money	$9.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$23.00	ITOSIn the Money	$10.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,530Out of the Money	Filter Table By Strike Price of$25.00	ITOSIn the Money	$12.10In the Money	$16.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	ITOSIn the Money	$17.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ITOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ITOSIn the Money	$22.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Iteos Therapeutics Inc
NASDAQ:ITOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)