Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITOSIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $2.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $1.50In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOSNear the Money | ---Near the Money | $0.05Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ITOSIn the Money | $0.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ITOSUnderlying issue's last price | ---Underlying issue's last price | $4.90Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | ITOSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price |
ITOSNear the Money | ---Near the Money | $0.85Near the Money | $0.90Near the Money | $0.10Near the Money | 1Near the Money | 2Near the Money | ITOSIn the Money | $0.25In the Money | $2.20In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ITOSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.22Near the Money | 12,474Near the Money | 541Near the Money | ITOSIn the Money | $0.70In the Money | $4.80In the Money | $0.74In the Money | $-0.56In the Money | 3In the Money | 21In the Money | |
ITOSNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | 55Near the Money | 20Near the Money | ITOSIn the Money | ---In the Money | $4.20In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ITOSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | ITOSIn the Money | $2.00In the Money | $5.00In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ITOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,424Out of the Money | ITOSIn the Money | $1.50In the Money | $5.00In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,286Out of the Money | ITOSIn the Money | $4.40In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,934In the Money | |
ITOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ITOSIn the Money | $3.50In the Money | $7.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITOSIn the Money | $4.50In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ITOSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ITOSIn the Money | $5.50In the Money | $9.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ITOSIn the Money | $6.50In the Money | $10.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | ITOSIn the Money | $7.50In the Money | $11.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ITOSIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ITOSIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | ITOSIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | ITOSIn the Money | $12.70In the Money | $16.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITOSIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOSIn the Money | $22.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |