• LAST PRICE
    111.7600
  • TODAY'S CHANGE (%)
    Trending Up7.9000 (7.6064%)
  • Bid / Lots
    95.0000/ 1
  • Ask / Lots
    120.0000/ 1
  • Open / Previous Close
    110.3000 / 103.8600
  • Day Range
    Low 109.5350
    High 116.3900
  • 52 Week Range
    Low 56.1100
    High 116.3900
  • Volume
    1,600,171
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ITRIIn the Money
$64.50In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRIIn the Money
$59.50In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRIIn the Money
$54.50In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ITRIIn the Money
$49.50In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRIIn the Money
$44.60In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ITRIIn the Money
$39.60In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ITRIIn the Money
$34.60In the Money
$39.50In the Money
$22.80In the Money
$0.00In the Money
---In the Money
1In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ITRIIn the Money
$29.70In the Money
$34.50In the Money
$21.10In the Money
$0.00In the Money
---In the Money
1In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRIIn the Money
$24.80In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$-2.40Out of the Money
1Out of the Money
4Out of the Money
ITRIIn the Money
$20.00In the Money
$24.50In the Money
$16.12In the Money
$0.00In the Money
---In the Money
8In the Money
ITRIOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ITRIIn the Money
$15.00In the Money
$19.50In the Money
$18.50In the Money
$6.00In the Money
3In the Money
4In the Money
ITRIOut of the Money
$0.15Out of the Money
$5.00Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ITRIIn the Money
$10.50In the Money
$15.00In the Money
$13.73In the Money
$5.73In the Money
1In the Money
12In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$-4.30Out of the Money
1Out of the Money
13Out of the Money
ITRIIn the Money
$6.00In the Money
$10.20In the Money
$9.77In the Money
$4.57In the Money
9In the Money
26In the Money
ITRIOut of the Money
---Out of the Money
$4.00Out of the Money
$0.74Out of the Money
$-5.96Out of the Money
1Out of the Money
29Out of the Money
ITRIUnderlying issue's last price
$2.20Underlying issue's last price
$6.50Underlying issue's last price
$3.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
ITRIUnderlying issue's last price
---Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ITRIOut of the Money
$0.95Out of the Money
$4.60Out of the Money
$2.18Out of the Money
$-0.12Out of the Money
1,260Out of the Money
1,317Out of the Money
ITRIIn the Money
$2.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
$0.15Out of the Money
$1.70Out of the Money
$1.25Out of the Money
$-0.33Out of the Money
1Out of the Money
14Out of the Money
ITRIIn the Money
$6.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRIIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ITRIIn the Money
$16.00In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ITRIIn the Money
$20.80In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRIIn the Money
$26.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRIIn the Money
$31.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRIIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ITRIIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ITRIIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money