Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITTUnderlying issue's last price | $1.25Underlying issue's last price | $4.60Underlying issue's last price | $2.40Underlying issue's last price | $-0.40Underlying issue's last price | 114Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | ITTUnderlying issue's last price | ---Underlying issue's last price | $2.45Underlying issue's last price | $0.05Underlying issue's last price | $-0.95Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
ITTNear the Money | ---Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.10Near the Money | 3Near the Money | ---Near the Money | ITTIn the Money | $0.90In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ITTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ITTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ITTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ITTIn the Money | $18.70In the Money | $21.10In the Money | $19.41In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ITTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ITTIn the Money | $21.50In the Money | $22.40In the Money | $21.70In the Money | $0.00In the Money | 1In the Money | ---In the Money |