Stocks Options

LAST PRICE
139.3600
TODAY'S CHANGE (%)
Trending Up0.8700 (0.6282%)

Bid / Lots
75.5000/ 1
Ask / Lots
0.0000/ 0
Open / Previous Close
138.9100 / 138.4900
Day Range
Low 138.1600
High 139.6800
52 Week Range
Low 75.8200
High 140.0000
Volume
360,082
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.247

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ITTIn the Money	$40.80In the Money	$44.60In the Money	$42.75In the Money	$0.00In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$95.00	ITTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ITTIn the Money	$28.50In the Money	$33.30In the Money	$30.76In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ITTIn the Money	$29.50In the Money	$33.50In the Money	$32.33In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$105.00	ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ITTIn the Money	$14.60In the Money	$18.90In the Money	$17.00In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$110.00	ITTOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ITTIn the Money	$22.00In the Money	$25.60In the Money	$23.00In the Money	$0.73In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$115.00	ITTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ITTIn the Money	$9.80In the Money	$11.20In the Money	$10.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	ITTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ITTIn the Money	$7.90In the Money	$12.20In the Money	$10.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	ITTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ITTIn the Money	$8.10In the Money	$11.10In the Money	$8.65In the Money	$-1.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$130.00	ITTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ITTUnderlying issue's last price	$3.20Underlying issue's last price	$5.60Underlying issue's last price	$4.55Underlying issue's last price	$0.90Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	ITTUnderlying issue's last price	$0.50Underlying issue's last price	$3.20Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
ITTNear the Money	---Near the Money	$0.35Near the Money	$0.20Near the Money	$-0.15Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$140.00	ITTIn the Money	$0.70In the Money	$1.95In the Money	$1.10In the Money	$-0.08In the Money	9In the Money	---In the Money
ITTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ITTOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ITTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ITTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ITTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ITT Inc
NYSE:ITTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)